Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.48

≈ ￥2280.17

-1.59% (-$5.59)

更新于 2026-10-31 14:00:02

24H 最高

$351.91

24H 最低

$342.00

今日开盘

$351.07

24H 成交量

$209.70万

流通市值

$547.90万

24H 涨跌额

(-$5.59)

历史最高

$352.6

最高日期

2026-10-30

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
269	ORDIORDI	$3.442	$3.53	$3.38	$68.75万	$7,262.15万	1.41%
151	ATOMCosmos Hub	$1.518	$1.56	$1.50	$162.23万	$8.18亿	-0.13%
92	牛来牛来 (Niu Lai)	$0.05308	$0.05772	$0.05246	$344.05万	$5,486.04万	-5.89%
127	EWYBiShares MSCI South Korea ETF (	$153.13	$156.57	$151.01	$211.40万	$1,049.03万	-1.25%
227	IOio.net	$0.136	$0.139	$0.1312	$86.00万	$5,559.34万	3.27%
208	YFIyearn.finance	$1885	$1,939.00	$1,765.00	$92.01万	$6,658.16万	6.50%
178	APEApeCoin	$0.113	$0.1167	$0.1081	$118.06万	$1.13亿	2.82%
457	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
552	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.38万	$254.30万	-0.29%
287	MRNABModerna (bStocks Tokenized Sto	$220.97	$227.51	$217.58	$63.38万	$230.90万	-0.17%
601	LISTALista DAO	$0.079	$0.08	$0.0763	$14.99万	$3,313.16万	0.51%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	ZBTZEROBASE	$0.0716	$0.0721	$0.068	$84.55万	$2,287.31万	5.29%
103	ICPInternet Computer	$2.498	$2.55	$2.43	$291.21万	$13.97亿	1.63%
659	PENGBPENGB	$52.35	$55.18	$50.45	$8.00万	—	-4.73%
545	CHRChromia	$0.01596	$0.01632	$0.01551	$21.00万	$1,568.03万	2.84%
141	PROVESuccinct	$0.2066	$0.21	$0.1884	$179.61万	$3,886.97万	8.05%
24	CRCLBCircle Internet Group (bStocks	$73.06	$77.19	$71.16	$2,600.66万	$1.48亿	-4.72%