ApeCoin

APE · 美元计价

$0.1163

≈ ￥0.76758

1.84% ($0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.1164

24H 最低

$0.1056

今日开盘

$0.1142

24H 成交量

$271.50万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
171	ORDIORDI	$3.526	$3.53	$3.17	$182.06万	$7,262.15万	3.49%
145	ATOMCosmos Hub	$1.551	$1.56	$1.44	$233.90万	$8.18亿	2.65%
72	牛来牛来 (Niu Lai)	$0.05494	$0.05899	$0.04986	$784.46万	$5,486.04万	-3.05%
124	EWYBiShares MSCI South Korea ETF (	$153.48	$157.80	$151.01	$307.38万	$1,049.03万	-1.80%
210	IOio.net	$0.1384	$0.1384	$0.1245	$137.74万	$5,559.34万	3.52%
204	YFIyearn.finance	$1920	$1,941.00	$1,690.00	$141.81万	$6,658.16万	-1.08%
133	APEApeCoin	$0.1163	$0.1164	$0.1056	$271.50万	$1.13亿	1.84%
522	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
569	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$22.93万	$254.30万	-0.58%
276	MRNABModerna (bStocks Tokenized Sto	$221.45	$227.51	$217.58	$84.39万	$230.90万	0.01%
548	LISTALista DAO	$0.0795	$0.0797	$0.0732	$26.47万	$3,313.16万	1.40%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
585	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
224	ZBTZEROBASE	$0.0706	$0.0708	$0.0647	$125.49万	$2,287.31万	4.75%
87	ICPInternet Computer	$2.539	$2.55	$2.27	$632.24万	$13.97亿	4.40%
657	PENGBPENGB	$52.2	$55.57	$50.45	$10.42万	—	-4.61%
477	CHRChromia	$0.01622	$0.01632	$0.01495	$37.08万	$1,568.03万	1.88%
155	PROVESuccinct	$0.2068	$0.2074	$0.1657	$209.51万	$3,886.97万	7.54%
26	CRCLBCircle Internet Group (bStocks	$73.08	$77.25	$71.16	$3,384.72万	$1.48亿	-3.67%