io.net

IO · 美元计价

$0.1486

≈ ￥0.98076

3.41% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1437

24H 成交量

$129.72万

流通市值

$6,252.92万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	ORDIORDI	$3.681	$3.72	$3.52	$83.32万	$7,582.87万	3.28%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$200.76万	$8.71亿	-0.06%
72	牛来牛来 (Niu Lai)	$0.06038	$0.06349	$0.0542	$495.93万	$5,994.10万	8.60%
105	EWYBiShares MSCI South Korea ETF (	$163.17	$163.53	$154.40	$284.07万	$1,002.43万	5.63%
163	IOio.net	$0.1486	$0.1527	$0.1413	$129.72万	$6,252.92万	3.41%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
266	APEApeCoin	$0.1217	$0.124	$0.1187	$63.71万	$1.22亿	0.58%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$63.97	$62.58	$27.65万	$209.15万	-1.86%
175	MRNABModerna (bStocks Tokenized Sto	$208	$208.84	$180.12	$113.09万	$245.16万	5.86%
521	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.39万	$3,411.53万	-1.25%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.18万	$2,289.16万	1.56%
82	ICPInternet Computer	$2.583	$2.63	$2.55	$420.77万	$14.43亿	-0.12%
603	PENGBPENGB	$60.77	$61.14	$54.16	$11.79万	—	12.06%
422	CHRChromia	$0.01778	$0.01825	$0.01664	$31.58万	$1,636.12万	5.96%
300	PROVESuccinct	$0.1942	$0.1964	$0.1824	$54.45万	$3,685.24万	4.86%
24	CRCLBCircle Internet Group (bStocks	$81.09	$81.88	$78.60	$1,882.86万	$1.55亿	2.13%