AS Roma Fan Token

ASR · 美元计价

$0.754

≈ ￥4.9764

-0.13% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$7.80万

流通市值

$672.00万

24H 涨跌额

(-$0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
243	ORDIORDI	$3.713	$3.75	$3.61	$75.03万	$7,662.81万	1.87%
116	ATOMCosmos Hub	$1.65	$1.66	$1.60	$230.47万	$8.78亿	2.36%
88	牛来牛来 (Niu Lai)	$0.05869	$0.06349	$0.05712	$384.42万	$5,804.03万	0.21%
117	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.07	$223.65万	$1,109.80万	4.01%
163	IOio.net	$0.1528	$0.1555	$0.1468	$147.40万	$6,245.09万	3.88%
623	YFIyearn.finance	$2116	$2,133.00	$2,060.00	$10.57万	$7,445.81万	0.38%
276	APEApeCoin	$0.1268	$0.1276	$0.1206	$64.59万	$1.23亿	4.11%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.78	$61.55	$47.29万	$220.05万	-0.96%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.13%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	ZBTZEROBASE	$0.0719	$0.072	$0.0706	$54.34万	$2,327.09万	0.42%
77	ICPInternet Computer	$2.658	$2.69	$2.55	$487.33万	$14.45亿	3.67%
606	PENGBPENGB	$59.54	$61.47	$58.25	$12.34万	—	0.69%
493	CHRChromia	$0.01815	$0.01853	$0.01763	$21.96万	$1,761.87万	2.95%
430	PROVESuccinct	$0.1934	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.62%
34	CRCLBCircle Internet Group (bStocks	$80.58	$82.66	$79.37	$1,592.84万	$1.56亿	-0.43%