AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
241	ORDIORDI	$3.572	$3.75	$3.55	$76.71万	$7,741.07万	-3.22%
116	ATOMCosmos Hub	$1.588	$1.66	$1.59	$242.19万	$8.89亿	-3.52%
92	牛来牛来 (Niu Lai)	$0.05527	$0.06315	$0.05487	$350.32万	$5,865.19万	-11.50%
114	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.34	$245.25万	$1,119.36万	-1.20%
155	IOio.net	$0.1464	$0.1555	$0.1456	$155.65万	$6,250.29万	-1.75%
581	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$14.67万	$7,525.56万	-3.91%
270	APEApeCoin	$0.1202	$0.1276	$0.1197	$66.43万	$1.25亿	-2.51%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$48.58万	$238.47万	-0.30%
255	MRNABModerna (bStocks Tokenized Sto	$213.59	$218.35	$202.92	$70.57万	$222.59万	4.17%
562	LISTALista DAO	$0.0784	$0.0799	$0.0758	$16.66万	$3,413.59万	-1.38%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	ZBTZEROBASE	$0.0704	$0.072	$0.07	$59.53万	$2,346.83万	-1.95%
76	ICPInternet Computer	$2.549	$2.69	$2.55	$523.55万	$14.79亿	-2.64%
595	PENGBPENGB	$58.08	$61.47	$57.95	$13.67万	—	-2.62%
473	CHRChromia	$0.01729	$0.01853	$0.0172	$24.70万	$1,733.98万	-3.94%
451	PROVESuccinct	$0.1907	$0.1957	$0.1898	$27.85万	$3,777.06万	-2.16%
34	CRCLBCircle Internet Group (bStocks	$79.22	$82.66	$79.00	$1,619.00万	$1.60亿	-2.44%