CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
251	ORDIORDI	$3.593	$3.75	$3.54	$75.49万	$7,741.07万	-2.81%
117	ATOMCosmos Hub	$1.603	$1.66	$1.58	$244.34万	$8.89亿	-1.96%
102	牛来牛来 (Niu Lai)	$0.05623	$0.06162	$0.05457	$303.52万	$5,865.19万	-7.93%
136	EWYBiShares MSCI South Korea ETF (	$161.99	$167.14	$159.22	$196.37万	$1,119.36万	-0.77%
168	IOio.net	$0.1454	$0.1555	$0.1445	$144.76万	$6,250.29万	-3.00%
579	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.74万	$7,525.56万	-2.75%
267	APEApeCoin	$0.1203	$0.1276	$0.1193	$71.77万	$1.25亿	-1.39%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$44.58万	$238.47万	-0.14%
277	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$202.92	$67.02万	$222.59万	4.84%
563	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.01万	$3,413.59万	-1.39%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.44万	$2,346.83万	-1.96%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$525.40万	$14.79亿	-1.28%
620	PENGBPENGB	$58.82	$61.47	$57.73	$11.48万	—	-3.23%
483	CHRChromia	$0.01726	$0.01853	$0.01703	$24.98万	$1,733.98万	-3.25%
472	PROVESuccinct	$0.193	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.92%
33	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,673.36万	$1.60亿	-1.97%