Manchester City Fan Token

CITY · 美元计价

$0.288

≈ ￥1.9008

2.49% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.281

24H 成交量

$18.49万

流通市值

$395.65万

24H 涨跌额

($0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
216	ORDIORDI	$3.688	$3.72	$3.52	$86.17万	$7,582.87万	3.25%
123	ATOMCosmos Hub	$1.635	$1.66	$1.60	$199.49万	$8.71亿	0.18%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$507.11万	$5,994.10万	8.73%
101	EWYBiShares MSCI South Korea ETF (	$163.61	$163.70	$154.66	$285.69万	$1,002.43万	5.76%
154	IOio.net	$0.1524	$0.1527	$0.1413	$138.15万	$6,252.92万	5.98%
601	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.70万	$7,550.27万	0.52%
273	APEApeCoin	$0.1222	$0.124	$0.1187	$60.86万	$1.22亿	1.24%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
444	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$63.97	$62.51	$28.50万	$209.15万	-2.15%
175	MRNABModerna (bStocks Tokenized Sto	$205.85	$208.84	$180.12	$113.62万	$245.16万	4.20%
531	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.63万	$3,411.53万	0.00%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$63.96万	$2,289.16万	1.42%
82	ICPInternet Computer	$2.597	$2.63	$2.55	$426.55万	$14.43亿	-0.12%
603	PENGBPENGB	$61.07	$61.14	$54.78	$11.63万	—	10.94%
419	CHRChromia	$0.01802	$0.01825	$0.01664	$31.86万	$1,636.12万	6.63%
295	PROVESuccinct	$0.1936	$0.1964	$0.1824	$54.74万	$3,685.24万	4.42%
23	CRCLBCircle Internet Group (bStocks	$81.49	$81.88	$78.60	$1,851.72万	$1.55亿	2.61%