COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
219	ORDIORDI	$3.699	$3.71	$3.52	$80.63万	$7,582.87万	3.70%
120	ATOMCosmos Hub	$1.64	$1.66	$1.60	$205.50万	$8.71亿	0.80%
70	牛来牛来 (Niu Lai)	$0.06178	$0.06349	$0.05419	$506.19万	$5,994.10万	13.34%
106	EWYBiShares MSCI South Korea ETF (	$162.85	$163.24	$154.11	$272.39万	$1,002.43万	4.62%
172	IOio.net	$0.1501	$0.1527	$0.1413	$120.53万	$6,252.92万	4.53%
596	YFIyearn.finance	$2112	$2,133.00	$2,063.00	$12.23万	$7,550.27万	0.67%
255	APEApeCoin	$0.1225	$0.124	$0.1187	$70.29万	$1.22亿	0.74%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.79万	$209.15万	-2.00%
170	MRNABModerna (bStocks Tokenized Sto	$205.54	$208.84	$180.12	$120.92万	$245.16万	4.62%
528	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.90万	$3,411.53万	-1.37%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$67.57万	$2,289.16万	0.85%
83	ICPInternet Computer	$2.599	$2.63	$2.55	$416.97万	$14.43亿	0.62%
638	PENGBPENGB	$60.34	$60.80	$54.14	$8.81万	—	10.11%
425	CHRChromia	$0.01791	$0.01825	$0.01664	$30.67万	$1,636.12万	6.93%
303	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.31万	$3,685.24万	5.29%
23	CRCLBCircle Internet Group (bStocks	$81.3	$81.88	$78.60	$1,930.35万	$1.55亿	1.77%