Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

-3.54% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02515

24H 成交量

$65.87万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	ORDIORDI	$3.695	$3.72	$3.52	$80.72万	$7,582.87万	3.71%
121	ATOMCosmos Hub	$1.635	$1.66	$1.60	$206.65万	$8.71亿	0.62%
70	牛来牛来 (Niu Lai)	$0.06133	$0.06349	$0.0542	$502.09万	$5,994.10万	10.68%
106	EWYBiShares MSCI South Korea ETF (	$163.1	$163.50	$154.11	$281.44万	$1,002.43万	5.54%
169	IOio.net	$0.1501	$0.1527	$0.1413	$121.11万	$6,252.92万	4.60%
595	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.35万	$7,550.27万	0.19%
257	APEApeCoin	$0.1223	$0.124	$0.1187	$67.04万	$1.22亿	0.99%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.79万	$209.15万	-1.82%
172	MRNABModerna (bStocks Tokenized Sto	$206.2	$208.84	$180.12	$118.39万	$245.16万	5.20%
525	LISTALista DAO	$0.0793	$0.0813	$0.078	$18.25万	$3,411.53万	-1.00%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.34万	$2,289.16万	1.13%
84	ICPInternet Computer	$2.589	$2.63	$2.55	$416.03万	$14.43亿	0.39%
630	PENGBPENGB	$60.49	$61.02	$54.14	$10.16万	—	11.34%
421	CHRChromia	$0.01787	$0.01825	$0.01664	$31.67万	$1,636.12万	6.37%
297	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.76万	$3,685.24万	5.47%
23	CRCLBCircle Internet Group (bStocks	$81.32	$81.88	$78.60	$1,919.65万	$1.55亿	1.88%