OpenEden

EDEN · 美元计价

$0.05149

≈ ￥0.339834

-4.77% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05407

24H 成交量

$81.39万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
156	ORDIORDI	$3.457	$3.77	$3.17	$254.46万	$7,829.99万	-5.86%
134	ATOMCosmos Hub	$1.525	$1.64	$1.44	$350.87万	$8.80亿	-5.69%
76	牛来牛来 (Niu Lai)	$0.05478	$0.06279	$0.04986	$1,030.13万	$6,246.52万	-10.18%
149	EWYBiShares MSCI South Korea ETF (	$153.95	$162.64	$152.85	$280.20万	$1,097.54万	-4.95%
175	IOio.net	$0.1358	$0.1529	$0.1245	$224.87万	$6,290.66万	-9.65%
238	YFIyearn.finance	$1846	$2,115.00	$1,690.00	$140.23万	$7,550.93万	-11.51%
144	APEApeCoin	$0.1128	$0.1267	$0.1056	$297.34万	$1.25亿	-8.89%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.74	$63.10	$61.68	$41.28万	$239.36万	1.19%
265	MRNABModerna (bStocks Tokenized Sto	$223.82	$227.51	$216.58	$110.80万	$217.62万	1.57%
447	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.05万	$3,455.87万	-1.88%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
232	ZBTZEROBASE	$0.0703	$0.0718	$0.0647	$148.48万	$2,337.22万	-0.71%
77	ICPInternet Computer	$2.477	$2.64	$2.27	$1,002.51万	$14.65亿	-4.73%
639	PENGBPENGB	$53.06	$60.03	$52.87	$14.97万	—	-10.84%
471	CHRChromia	$0.01595	$0.01806	$0.01495	$45.65万	$1,744.00万	-10.09%
180	PROVESuccinct	$0.2014	$0.2065	$0.1657	$221.90万	$3,932.85万	-1.71%
32	CRCLBCircle Internet Group (bStocks	$73.46	$81.28	$72.01	$3,832.51万	$1.61亿	-8.22%