Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 18:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
212	ORDIORDI	$3.716	$3.72	$3.52	$89.29万	$7,582.87万	5.00%
122	ATOMCosmos Hub	$1.649	$1.66	$1.60	$205.25万	$8.71亿	2.17%
70	牛来牛来 (Niu Lai)	$0.06086	$0.06349	$0.0542	$524.32万	$5,994.10万	8.99%
102	EWYBiShares MSCI South Korea ETF (	$163.26	$163.71	$154.71	$285.89万	$1,002.43万	5.37%
138	IOio.net	$0.1546	$0.1546	$0.1413	$168.33万	$6,252.92万	8.80%
622	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.23万	$7,550.27万	2.12%
315	APEApeCoin	$0.1232	$0.124	$0.1187	$48.57万	$1.22亿	3.44%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$30.30万	$209.15万	-1.85%
180	MRNABModerna (bStocks Tokenized Sto	$204.83	$208.84	$180.12	$114.87万	$245.16万	3.71%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.04万	$3,411.53万	-0.13%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
272	ZBTZEROBASE	$0.0718	$0.0725	$0.0697	$61.58万	$2,289.16万	2.72%
81	ICPInternet Computer	$2.619	$2.63	$2.55	$426.55万	$14.43亿	1.95%
598	PENGBPENGB	$60.39	$61.14	$55.21	$11.95万	—	9.34%
391	CHRChromia	$0.01842	$0.01853	$0.01664	$35.83万	$1,636.12万	9.84%
307	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.64万	$3,685.24万	5.44%
23	CRCLBCircle Internet Group (bStocks	$82.15	$82.34	$78.60	$1,920.77万	$1.55亿	3.95%