Falcon Finance

FF · 美元计价

$0.096

≈ ￥0.6336

-3.23% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.0992

24H 成交量

$110.33万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	ORDIORDI	$3.698	$3.72	$3.52	$80.63万	$7,582.87万	3.67%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$206.86万	$8.71亿	0.18%
70	牛来牛来 (Niu Lai)	$0.06137	$0.06349	$0.0542	$499.67万	$5,994.10万	9.28%
106	EWYBiShares MSCI South Korea ETF (	$163.11	$163.50	$154.11	$283.38万	$1,002.43万	5.18%
169	IOio.net	$0.1503	$0.1527	$0.1413	$121.05万	$6,252.92万	4.30%
595	YFIyearn.finance	$2108	$2,133.00	$2,063.00	$12.37万	$7,550.27万	0.19%
262	APEApeCoin	$0.1222	$0.124	$0.1187	$65.82万	$1.22亿	0.41%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.97万	$209.15万	-1.82%
172	MRNABModerna (bStocks Tokenized Sto	$206.27	$208.84	$180.12	$117.80万	$245.16万	5.08%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.24万	$3,411.53万	-0.87%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$66.35万	$2,289.16万	1.27%
84	ICPInternet Computer	$2.586	$2.63	$2.55	$415.98万	$14.43亿	-0.12%
616	PENGBPENGB	$60.23	$61.02	$54.14	$10.93万	—	10.51%
421	CHRChromia	$0.0179	$0.01825	$0.01664	$31.62万	$1,636.12万	6.42%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.23万	$3,685.24万	5.23%
23	CRCLBCircle Internet Group (bStocks	$81.34	$81.88	$78.60	$1,917.30万	$1.55亿	1.74%