FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	ORDIORDI	$3.679	$3.72	$3.52	$83.23万	$7,582.87万	3.37%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$201.35万	$8.71亿	0.06%
73	牛来牛来 (Niu Lai)	$0.0603	$0.06349	$0.0542	$494.12万	$5,994.10万	7.87%
104	EWYBiShares MSCI South Korea ETF (	$163.47	$163.53	$154.40	$284.16万	$1,002.43万	5.78%
163	IOio.net	$0.1484	$0.1527	$0.1413	$129.69万	$6,252.92万	3.42%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
267	APEApeCoin	$0.1217	$0.124	$0.1187	$63.51万	$1.22亿	0.75%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.65万	$209.15万	-1.93%
175	MRNABModerna (bStocks Tokenized Sto	$208	$208.84	$180.12	$113.09万	$245.16万	5.80%
523	LISTALista DAO	$0.079	$0.0813	$0.078	$18.34万	$3,411.53万	-1.25%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.47万	$2,289.16万	1.57%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$420.85万	$14.43亿	-0.23%
604	PENGBPENGB	$60.91	$61.14	$54.16	$11.79万	—	12.24%
423	CHRChromia	$0.01778	$0.01825	$0.01664	$31.54万	$1,636.12万	6.09%
299	PROVESuccinct	$0.194	$0.1964	$0.1824	$54.45万	$3,685.24万	4.53%
24	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$1,881.56万	$1.55亿	2.15%