Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 05:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
240	ORDIORDI	$3.704	$3.75	$3.61	$75.65万	$7,662.81万	1.51%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$230.75万	$8.78亿	1.48%
88	牛来牛来 (Niu Lai)	$0.05831	$0.06349	$0.05712	$393.72万	$5,804.03万	-1.34%
117	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.07	$223.15万	$1,109.80万	3.95%
164	IOio.net	$0.1521	$0.1555	$0.1468	$147.63万	$6,245.09万	3.05%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
276	APEApeCoin	$0.1261	$0.1276	$0.1206	$64.21万	$1.23亿	2.94%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$46.65万	$220.05万	-0.48%
249	MRNABModerna (bStocks Tokenized Sto	$213.21	$218.35	$202.92	$72.41万	$215.48万	3.26%
573	LISTALista DAO	$0.079	$0.08	$0.0758	$15.18万	$3,299.93万	-0.50%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.65万	$2,327.09万	0.00%
78	ICPInternet Computer	$2.647	$2.69	$2.55	$487.75万	$14.45亿	2.72%
607	PENGBPENGB	$59.58	$61.47	$58.25	$12.18万	—	0.92%
495	CHRChromia	$0.01809	$0.01853	$0.01761	$21.75万	$1,761.87万	2.32%
427	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.36%
34	CRCLBCircle Internet Group (bStocks	$80.58	$82.66	$79.37	$1,591.56万	$1.56亿	-0.67%