IBMB

IBMB · 美元计价

$258.83

≈ ￥1708.28

4.68% ($11.56)

更新于 2026-10-30 20:10:01

24H 最高

$260.74

24H 最低

$246.51

今日开盘

$247.27

24H 成交量

$21.30万

流通市值

—

24H 涨跌额

($11.56)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
160	ORDIORDI	$3.44	$3.77	$3.17	$258.22万	$7,829.99万	-4.50%
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.42万	$8.80亿	-5.68%
75	牛来牛来 (Niu Lai)	$0.05544	$0.06279	$0.04986	$1,042.42万	$6,246.52万	-8.30%
185	EWYBiShares MSCI South Korea ETF (	$153.63	$162.64	$153.11	$210.73万	$1,097.54万	-4.57%
172	IOio.net	$0.1352	$0.1529	$0.1245	$230.68万	$6,290.66万	-8.34%
258	YFIyearn.finance	$1821	$2,115.00	$1,690.00	$117.68万	$7,550.93万	-11.60%
145	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.88万	$1.25亿	-8.31%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.04万	$239.36万	0.03%
271	MRNABModerna (bStocks Tokenized Sto	$221.04	$225.00	$215.92	$108.53万	$217.62万	2.04%
444	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.41万	$3,455.87万	-1.76%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$144.68万	$2,337.22万	0.14%
77	ICPInternet Computer	$2.483	$2.64	$2.27	$993.86万	$14.65亿	-3.35%
645	PENGBPENGB	$53.79	$60.03	$53.69	$14.24万	—	-7.88%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$44.32万	$1,744.00万	-8.95%
162	PROVESuccinct	$0.1955	$0.2065	$0.1657	$247.14万	$3,932.85万	-0.10%
31	CRCLBCircle Internet Group (bStocks	$74.91	$81.28	$74.23	$3,597.35万	$1.61亿	-5.83%