MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
211	ORDIORDI	$3.651	$3.72	$3.60	$88.96万	$7,582.87万	1.25%
118	ATOMCosmos Hub	$1.63	$1.66	$1.60	$214.47万	$8.71亿	0.62%
79	牛来牛来 (Niu Lai)	$0.05819	$0.06349	$0.05722	$476.06万	$5,994.10万	-2.07%
105	EWYBiShares MSCI South Korea ETF (	$164.41	$164.95	$156.84	$263.66万	$1,002.43万	4.82%
140	IOio.net	$0.1514	$0.1555	$0.1468	$161.51万	$6,252.92万	-0.20%
633	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.33万	$7,550.27万	-1.52%
345	APEApeCoin	$0.1223	$0.124	$0.1206	$42.50万	$1.22亿	0.33%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
395	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$63.03	$61.72	$35.19万	$209.15万	-1.97%
227	MRNABModerna (bStocks Tokenized Sto	$216.02	$218.35	$191.56	$80.23万	$245.16万	12.57%
523	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.70万	$3,411.53万	-3.89%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	ZBTZEROBASE	$0.0713	$0.0725	$0.0706	$51.68万	$2,289.16万	-1.11%
78	ICPInternet Computer	$2.591	$2.63	$2.55	$484.11万	$14.43亿	0.31%
626	PENGBPENGB	$58.92	$61.15	$58.24	$10.30万	—	0.72%
388	CHRChromia	$0.01816	$0.01853	$0.0174	$35.95万	$1,636.12万	3.77%
327	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.53万	$3,685.24万	2.71%
29	CRCLBCircle Internet Group (bStocks	$79.93	$82.66	$79.44	$1,453.09万	$1.55亿	-0.35%