MDBB

MDBB · 美元计价

$388.72

≈ ￥2565.55

-0.38% (-$1.47)

更新于 2026-10-28 19:15:03

24H 最高

$394.03

24H 最低

$383.16

今日开盘

$390.19

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$1.47)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
211	ORDIORDI	$3.685	$3.72	$3.54	$87.96万	$7,582.87万	3.69%
122	ATOMCosmos Hub	$1.646	$1.66	$1.60	$212.54万	$8.71亿	1.86%
72	牛来牛来 (Niu Lai)	$0.05964	$0.06349	$0.0551	$514.62万	$5,994.10万	6.60%
101	EWYBiShares MSCI South Korea ETF (	$163.54	$164.35	$154.95	$285.88万	$1,002.43万	5.02%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.09万	$6,252.92万	8.03%
633	YFIyearn.finance	$2107	$2,133.00	$2,086.00	$9.40万	$7,550.27万	0.96%
315	APEApeCoin	$0.1228	$0.124	$0.1197	$48.57万	$1.22亿	2.33%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.17	$30.23万	$209.15万	-2.29%
185	MRNABModerna (bStocks Tokenized Sto	$203.3	$208.84	$180.12	$108.84万	$245.16万	4.99%
512	LISTALista DAO	$0.0787	$0.0813	$0.078	$18.62万	$3,411.53万	-1.01%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	ZBTZEROBASE	$0.0712	$0.0725	$0.0702	$57.29万	$2,289.16万	1.28%
83	ICPInternet Computer	$2.603	$2.63	$2.55	$415.79万	$14.43亿	0.74%
612	PENGBPENGB	$60.87	$61.15	$55.62	$11.07万	—	8.37%
388	CHRChromia	$0.01832	$0.01853	$0.01679	$35.87万	$1,636.12万	8.53%
311	PROVESuccinct	$0.1942	$0.1964	$0.1824	$49.12万	$3,685.24万	5.60%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,866.15万	$1.55亿	2.54%