Magic Eden

ME · 美元计价

$0.0584

≈ ￥0.38544

7.99% ($0.00)

更新于 2026-10-31 08:45:01

24H 最高

$0.05866

24H 最低

$0.05392

今日开盘

$0.05408

24H 成交量

$22.80万

流通市值

$3,635.60万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.05365

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
208	ORDIORDI	$3.524	$3.53	$3.26	$112.59万	$7,262.15万	7.87%
154	ATOMCosmos Hub	$1.551	$1.56	$1.46	$187.03万	$8.18亿	5.80%
81	牛来牛来 (Niu Lai)	$0.05505	$0.05899	$0.0515	$601.52万	$5,486.04万	5.85%
118	EWYBiShares MSCI South Korea ETF (	$153.49	$157.00	$151.01	$297.40万	$1,049.03万	-1.47%
226	IOio.net	$0.1389	$0.139	$0.1266	$103.66万	$5,559.34万	8.77%
188	YFIyearn.finance	$1938	$1,939.00	$1,690.00	$138.91万	$6,658.16万	4.03%
133	APEApeCoin	$0.1165	$0.1167	$0.1056	$242.48万	$1.13亿	6.10%
495	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$22.40万	$254.30万	-0.53%
260	MRNABModerna (bStocks Tokenized Sto	$221.82	$227.51	$217.58	$81.94万	$230.90万	0.77%
565	LISTALista DAO	$0.0798	$0.08	$0.0755	$21.61万	$3,313.16万	4.72%
628	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
218	ZBTZEROBASE	$0.0714	$0.0716	$0.0648	$108.35万	$2,287.31万	9.68%
91	ICPInternet Computer	$2.543	$2.55	$2.35	$476.05万	$13.97亿	7.85%
655	PENGBPENGB	$52.34	$55.57	$50.45	$9.91万	—	-4.63%
493	CHRChromia	$0.01625	$0.01632	$0.0151	$31.35万	$1,568.03万	7.12%
147	PROVESuccinct	$0.2058	$0.2074	$0.1657	$205.38万	$3,886.97万	7.92%
25	CRCLBCircle Internet Group (bStocks	$73.3	$77.25	$71.16	$3,105.58万	$1.48亿	-2.86%