Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

3.40% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.000373

24H 最低

$0.00035

今日开盘

$0.000353

24H 成交量

$16.09万

流通市值

$3,546.70万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
276	ORDIORDI	$3.446	$3.53	$3.38	$63.85万	$7,262.15万	1.32%
155	ATOMCosmos Hub	$1.51	$1.56	$1.50	$141.76万	$8.18亿	-0.66%
103	牛来牛来 (Niu Lai)	$0.05322	$0.057	$0.05246	$284.62万	$5,486.04万	-5.03%
126	EWYBiShares MSCI South Korea ETF (	$153.12	$156.31	$151.01	$201.23万	$1,049.03万	-1.50%
227	IOio.net	$0.1353	$0.139	$0.1315	$80.31万	$5,559.34万	1.58%
237	YFIyearn.finance	$1879	$1,939.00	$1,790.00	$77.32万	$6,658.16万	2.51%
210	APEApeCoin	$0.1131	$0.1167	$0.1105	$87.22万	$1.13亿	1.53%
443	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
547	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
285	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.09万	$230.90万	0.47%
609	LISTALista DAO	$0.0795	$0.08	$0.0763	$13.24万	$3,313.16万	0.00%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	ZBTZEROBASE	$0.0715	$0.0721	$0.0682	$78.34万	$2,287.31万	3.92%
104	ICPInternet Computer	$2.509	$2.55	$2.43	$278.45万	$13.97亿	1.83%
657	PENGBPENGB	$52.41	$55.10	$50.45	$7.72万	—	-3.85%
558	CHRChromia	$0.01587	$0.01632	$0.01553	$19.08万	$1,568.03万	1.15%
130	PROVESuccinct	$0.2104	$0.2116	$0.1903	$185.43万	$3,886.97万	9.64%
22	CRCLBCircle Internet Group (bStocks	$73.08	$76.50	$71.16	$2,439.71万	$1.48亿	-4.08%