OG Fan Token

OG · 美元计价

$2.552

≈ ￥16.8432

-0.47% (-$0.01)

更新于 2026-10-29 04:20:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.564

24H 成交量

$26.10万

流通市值

$1,236.20万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	ORDIORDI	$3.692	$3.75	$3.61	$77.60万	$7,662.81万	1.43%
113	ATOMCosmos Hub	$1.637	$1.66	$1.60	$228.26万	$8.78亿	1.30%
88	牛来牛来 (Niu Lai)	$0.05827	$0.06349	$0.05712	$392.48万	$5,804.03万	-1.55%
117	EWYBiShares MSCI South Korea ETF (	$164.9	$167.14	$156.90	$220.17万	$1,109.80万	4.79%
159	IOio.net	$0.1517	$0.1555	$0.1468	$146.96万	$6,245.09万	2.71%
623	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.51万	$7,445.81万	0.24%
276	APEApeCoin	$0.1256	$0.1276	$0.1206	$63.29万	$1.23亿	2.45%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
349	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.78	$61.55	$43.08万	$220.05万	-0.80%
264	MRNABModerna (bStocks Tokenized Sto	$214.27	$218.35	$202.92	$67.46万	$215.48万	3.46%
572	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.50%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.52万	$2,327.09万	-0.56%
76	ICPInternet Computer	$2.639	$2.69	$2.55	$505.65万	$14.45亿	2.09%
609	PENGBPENGB	$60.15	$61.47	$58.25	$11.74万	—	1.88%
496	CHRChromia	$0.01814	$0.01853	$0.01761	$21.34万	$1,761.87万	1.91%
424	PROVESuccinct	$0.1923	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.57%
33	CRCLBCircle Internet Group (bStocks	$80.82	$82.66	$79.37	$1,549.93万	$1.56亿	-0.57%