OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
170	ORDIORDI	$3.505	$3.52	$3.17	$185.36万	$7,262.15万	2.67%
144	ATOMCosmos Hub	$1.549	$1.56	$1.44	$239.67万	$8.18亿	2.52%
74	牛来牛来 (Niu Lai)	$0.05443	$0.05899	$0.04986	$817.17万	$5,486.04万	-6.51%
124	EWYBiShares MSCI South Korea ETF (	$153.18	$157.80	$151.01	$309.08万	$1,049.03万	-1.87%
207	IOio.net	$0.1375	$0.1378	$0.1245	$143.82万	$5,559.34万	2.46%
209	YFIyearn.finance	$1908	$1,955.00	$1,690.00	$141.70万	$6,658.16万	-2.40%
134	APEApeCoin	$0.1159	$0.1161	$0.1056	$273.53万	$1.13亿	0.78%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.55万	$254.30万	-0.55%
276	MRNABModerna (bStocks Tokenized Sto	$221.26	$227.51	$217.58	$85.94万	$230.90万	0.30%
541	LISTALista DAO	$0.079	$0.0797	$0.0732	$27.73万	$3,313.16万	0.77%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
221	ZBTZEROBASE	$0.0701	$0.0708	$0.0647	$129.82万	$2,287.31万	3.55%
88	ICPInternet Computer	$2.541	$2.55	$2.27	$643.26万	$13.97亿	4.70%
656	PENGBPENGB	$52.25	$55.57	$50.45	$10.82万	—	-3.83%
470	CHRChromia	$0.01611	$0.01632	$0.01495	$38.44万	$1,568.03万	1.00%
157	PROVESuccinct	$0.2065	$0.2074	$0.1657	$209.38万	$3,886.97万	7.61%
26	CRCLBCircle Internet Group (bStocks	$72.55	$77.25	$71.16	$3,519.83万	$1.48亿	-5.66%