PHALA

PHA · 美元计价

$0.0376

≈ ￥0.24816

-4.08% (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.043

24H 最低

$0.037

今日开盘

$0.0392

24H 成交量

$227.95万

流通市值

$3,656.00万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
269	ORDIORDI	$3.456	$3.53	$3.38	$68.53万	$7,262.15万	1.56%
150	ATOMCosmos Hub	$1.521	$1.56	$1.50	$162.10万	$8.18亿	0.07%
93	牛来牛来 (Niu Lai)	$0.05337	$0.05772	$0.05246	$338.25万	$5,486.04万	-5.56%
127	EWYBiShares MSCI South Korea ETF (	$153.2	$156.57	$151.01	$211.40万	$1,049.03万	-1.01%
229	IOio.net	$0.1365	$0.139	$0.1315	$85.33万	$5,559.34万	3.57%
208	YFIyearn.finance	$1886	$1,939.00	$1,765.00	$91.63万	$6,658.16万	6.49%
186	APEApeCoin	$0.1133	$0.1167	$0.1096	$107.75万	$1.13亿	3.19%
457	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
553	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$63.10	$61.75	$20.37万	$254.30万	-0.35%
288	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$63.29万	$230.90万	-0.09%
601	LISTALista DAO	$0.0791	$0.08	$0.0763	$15.02万	$3,313.16万	0.64%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	ZBTZEROBASE	$0.0717	$0.0721	$0.0681	$83.72万	$2,287.31万	5.13%
102	ICPInternet Computer	$2.504	$2.55	$2.43	$290.40万	$13.97亿	1.87%
660	PENGBPENGB	$52.33	$55.18	$50.45	$8.00万	—	-4.68%
545	CHRChromia	$0.01596	$0.01632	$0.01552	$20.95万	$1,568.03万	2.84%
141	PROVESuccinct	$0.2059	$0.21	$0.189	$178.60万	$3,886.97万	8.54%
24	CRCLBCircle Internet Group (bStocks	$73.2	$77.19	$71.16	$2,596.28万	$1.48亿	-4.53%