Plume

PLUME · 美元计价

$0.01626

≈ ￥0.107316

2.07% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01593

24H 成交量

$340.72万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
257	ORDIORDI	$3.685	$3.75	$3.61	$71.07万	$7,662.81万	0.57%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$224.64万	$8.78亿	1.61%
86	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05712	$385.24万	$5,804.03万	-0.14%
117	EWYBiShares MSCI South Korea ETF (	$163.32	$167.14	$157.18	$229.10万	$1,109.80万	3.60%
163	IOio.net	$0.1514	$0.1555	$0.1478	$145.98万	$6,245.09万	2.16%
615	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.50万	$7,445.81万	-0.76%
273	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.76万	$1.23亿	2.20%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$47.52万	$220.05万	-0.42%
259	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.55万	$215.48万	3.64%
564	LISTALista DAO	$0.0796	$0.08	$0.0758	$15.90万	$3,299.93万	-0.13%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$54.83万	$2,327.09万	0.28%
80	ICPInternet Computer	$2.656	$2.69	$2.55	$464.53万	$14.45亿	2.47%
592	PENGBPENGB	$59.13	$61.47	$57.95	$13.35万	—	0.24%
475	CHRChromia	$0.01784	$0.01853	$0.01775	$23.60万	$1,761.87万	0.51%
451	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.60万	$3,753.86万	-1.02%
33	CRCLBCircle Internet Group (bStocks	$80.74	$82.66	$79.37	$1,558.46万	$1.56亿	-0.36%