Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
218	ORDIORDI	$3.629	$3.72	$3.61	$82.77万	$7,662.81万	0.00%
119	ATOMCosmos Hub	$1.612	$1.66	$1.60	$201.44万	$8.78亿	-0.12%
86	牛来牛来 (Niu Lai)	$0.05745	$0.06349	$0.05712	$399.35万	$5,804.03万	-4.39%
103	EWYBiShares MSCI South Korea ETF (	$164.84	$165.35	$156.90	$247.26万	$1,109.80万	4.61%
146	IOio.net	$0.1501	$0.1555	$0.1468	$150.55万	$6,245.09万	0.47%
642	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.29%
317	APEApeCoin	$0.1226	$0.124	$0.1206	$48.91万	$1.23亿	0.33%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.72	$33.71万	$220.05万	-1.23%
258	MRNABModerna (bStocks Tokenized Sto	$216.34	$218.35	$198.92	$65.54万	$215.48万	8.37%
541	LISTALista DAO	$0.0776	$0.08	$0.0758	$16.07万	$3,299.93万	-1.27%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.52万	$2,327.09万	-1.53%
78	ICPInternet Computer	$2.589	$2.63	$2.55	$459.14万	$14.45亿	0.16%
620	PENGBPENGB	$59.11	$61.15	$58.25	$10.37万	—	-0.27%
461	CHRChromia	$0.01807	$0.01853	$0.01741	$24.62万	$1,761.87万	3.43%
392	PROVESuccinct	$0.1926	$0.1964	$0.1906	$34.21万	$3,753.86万	0.89%
31	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,372.19万	$1.56亿	-1.13%