REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 03:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
217	ORDIORDI	$3.671	$3.72	$3.61	$84.02万	$7,662.81万	0.82%
115	ATOMCosmos Hub	$1.633	$1.66	$1.60	$214.81万	$8.78亿	0.99%
87	牛来牛来 (Niu Lai)	$0.05771	$0.06349	$0.05712	$393.54万	$5,804.03万	-2.88%
106	EWYBiShares MSCI South Korea ETF (	$166.11	$166.45	$156.90	$244.17万	$1,109.80万	5.29%
157	IOio.net	$0.1515	$0.1555	$0.1468	$146.99万	$6,245.09万	2.09%
633	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.52%
290	APEApeCoin	$0.1239	$0.1244	$0.1206	$55.72万	$1.23亿	0.57%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
354	NFLXBNetflix (bStocks Tokenized Sto	$61.73	$62.87	$61.63	$41.55万	$220.05万	-1.81%
255	MRNABModerna (bStocks Tokenized Sto	$213.83	$218.35	$202.92	$69.60万	$215.48万	3.70%
560	LISTALista DAO	$0.0786	$0.08	$0.0758	$14.92万	$3,299.93万	-1.01%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
299	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.48万	$2,327.09万	-1.39%
77	ICPInternet Computer	$2.643	$2.65	$2.55	$486.36万	$14.45亿	1.54%
622	PENGBPENGB	$60.03	$61.15	$58.25	$10.25万	—	1.06%
475	CHRChromia	$0.01814	$0.01853	$0.01761	$22.01万	$1,761.87万	1.45%
423	PROVESuccinct	$0.1928	$0.1963	$0.1909	$31.09万	$3,753.86万	-1.28%
31	CRCLBCircle Internet Group (bStocks	$79.89	$82.66	$79.37	$1,504.16万	$1.56亿	-1.78%