Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

1.81% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$11.03万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
221	ORDIORDI	$3.702	$3.72	$3.52	$80.43万	$7,582.87万	4.08%
121	ATOMCosmos Hub	$1.638	$1.66	$1.60	$205.97万	$8.71亿	0.99%
70	牛来牛来 (Niu Lai)	$0.06146	$0.06349	$0.0542	$511.12万	$5,994.10万	12.50%
108	EWYBiShares MSCI South Korea ETF (	$163.21	$163.50	$154.11	$268.29万	$1,002.43万	5.26%
171	IOio.net	$0.15	$0.1527	$0.1413	$120.99万	$6,252.92万	4.68%
598	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.11万	$7,550.27万	0.86%
257	APEApeCoin	$0.1223	$0.124	$0.1187	$67.04万	$1.22亿	1.33%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$28.07万	$209.15万	-1.83%
172	MRNABModerna (bStocks Tokenized Sto	$206.4	$208.84	$180.12	$120.01万	$245.16万	5.24%
526	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.06万	$3,411.53万	-1.00%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$66.56万	$2,289.16万	1.27%
82	ICPInternet Computer	$2.595	$2.63	$2.55	$416.29万	$14.43亿	0.89%
638	PENGBPENGB	$60.27	$60.80	$54.14	$8.71万	—	10.67%
426	CHRChromia	$0.01792	$0.01825	$0.01664	$31.11万	$1,636.12万	7.18%
297	PROVESuccinct	$0.195	$0.1964	$0.1824	$53.68万	$3,685.24万	5.52%
23	CRCLBCircle Internet Group (bStocks	$81.33	$81.88	$78.60	$1,920.81万	$1.55亿	1.97%