云储币

SC · 美元计价

$0.000798

≈ ￥0.0052668

-1.12% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.000808

24H 最低

$0.000777

今日开盘

$0.000807

24H 成交量

$11.83万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
218	ORDIORDI	$3.666	$3.72	$3.61	$83.41万	$7,662.81万	0.88%
115	ATOMCosmos Hub	$1.631	$1.66	$1.60	$213.96万	$8.78亿	1.05%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$394.04万	$5,804.03万	-2.63%
106	EWYBiShares MSCI South Korea ETF (	$165.89	$166.45	$156.90	$246.39万	$1,109.80万	5.33%
158	IOio.net	$0.1514	$0.1555	$0.1468	$146.08万	$6,245.09万	2.16%
633	YFIyearn.finance	$2096	$2,133.00	$2,060.00	$9.30万	$7,445.81万	-0.81%
294	APEApeCoin	$0.1238	$0.124	$0.1206	$54.55万	$1.23亿	0.73%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$62.94	$61.63	$39.47万	$220.05万	-1.55%
254	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$68.74万	$215.48万	4.59%
554	LISTALista DAO	$0.0783	$0.08	$0.0758	$15.33万	$3,299.93万	-0.89%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
298	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.81万	$2,327.09万	-1.11%
77	ICPInternet Computer	$2.646	$2.65	$2.55	$483.84万	$14.45亿	2.01%
624	PENGBPENGB	$60.09	$61.15	$58.25	$10.18万	—	1.50%
466	CHRChromia	$0.01816	$0.01853	$0.01761	$23.74万	$1,761.87万	1.85%
411	PROVESuccinct	$0.1928	$0.1964	$0.1909	$32.08万	$3,753.86万	-1.33%
31	CRCLBCircle Internet Group (bStocks	$79.98	$82.66	$79.37	$1,483.55万	$1.56亿	-1.15%