Scroll

SCR · 美元计价

$0.02095

≈ ￥0.13827

4.59% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.02168

24H 最低

$0.0199

今日开盘

$0.02003

24H 成交量

$71.50万

流通市值

$377.78万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
221	ORDIORDI	$3.692	$3.72	$3.52	$83.24万	$7,582.87万	3.53%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$201.86万	$8.71亿	0.06%
71	牛来牛来 (Niu Lai)	$0.06108	$0.06349	$0.0542	$495.55万	$5,994.10万	10.01%
105	EWYBiShares MSCI South Korea ETF (	$163.08	$163.53	$154.11	$283.91万	$1,002.43万	5.55%
162	IOio.net	$0.1494	$0.1527	$0.1413	$129.09万	$6,252.92万	4.11%
600	YFIyearn.finance	$2103	$2,133.00	$2,063.00	$11.99万	$7,550.27万	0.38%
269	APEApeCoin	$0.1221	$0.124	$0.1187	$63.44万	$1.22亿	1.16%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.94%
174	MRNABModerna (bStocks Tokenized Sto	$207.31	$208.84	$180.12	$113.16万	$245.16万	5.67%
520	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.51万	$3,411.53万	-0.50%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.22万	$2,289.16万	1.42%
82	ICPInternet Computer	$2.584	$2.63	$2.55	$418.48万	$14.43亿	-0.12%
608	PENGBPENGB	$60.84	$61.14	$54.14	$11.66万	—	11.78%
421	CHRChromia	$0.0178	$0.01825	$0.01664	$31.63万	$1,636.12万	6.33%
297	PROVESuccinct	$0.1948	$0.1964	$0.1824	$54.15万	$3,685.24万	5.47%
24	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$1,900.44万	$1.55亿	1.99%