Synapse

SYN · 美元计价

$0.15479

≈ ￥1.0216

-3.16% (-$0.01)

更新于 2026-10-31 09:50:02

24H 最高

$0.16086

24H 最低

$0.15053

今日开盘

$0.15984

24H 成交量

$103.01万

流通市值

$3,449.92万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
220	ORDIORDI	$3.487	$3.53	$3.26	$101.71万	$7,262.15万	6.25%
151	ATOMCosmos Hub	$1.539	$1.56	$1.48	$180.79万	$8.18亿	3.29%
81	牛来牛来 (Niu Lai)	$0.05396	$0.05899	$0.0515	$546.48万	$5,486.04万	3.04%
116	EWYBiShares MSCI South Korea ETF (	$153.37	$157.00	$151.01	$278.47万	$1,049.03万	-0.20%
233	IOio.net	$0.1376	$0.139	$0.1271	$92.86万	$5,559.34万	7.42%
181	YFIyearn.finance	$1907	$1,939.00	$1,690.00	$137.60万	$6,658.16万	1.76%
134	APEApeCoin	$0.1151	$0.1167	$0.1056	$232.62万	$1.13亿	4.07%
487	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
548	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$22.10万	$254.30万	0.00%
258	MRNABModerna (bStocks Tokenized Sto	$221.59	$227.51	$217.58	$81.12万	$230.90万	1.29%
575	LISTALista DAO	$0.0791	$0.08	$0.0762	$19.19万	$3,313.16万	2.73%
620	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
221	ZBTZEROBASE	$0.0715	$0.0718	$0.0648	$101.53万	$2,287.31万	9.66%
91	ICPInternet Computer	$2.523	$2.55	$2.35	$430.67万	$13.97亿	6.59%
659	PENGBPENGB	$52.39	$55.57	$50.45	$9.33万	—	-3.18%
529	CHRChromia	$0.01622	$0.01632	$0.01515	$25.42万	$1,568.03万	6.15%
142	PROVESuccinct	$0.2071	$0.2074	$0.1657	$201.24万	$3,886.97万	8.49%
25	CRCLBCircle Internet Group (bStocks	$73.26	$77.25	$71.16	$2,922.14万	$1.48亿	-2.24%