SideShift

XAI · 美元计价

$0.00777

≈ ￥0.051282

-0.89% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00793

24H 最低

$0.00758

今日开盘

$0.00784

24H 成交量

$9.50万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
255	ORDIORDI	$3.689	$3.75	$3.61	$71.41万	$7,662.81万	0.85%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$227.27万	$8.78亿	1.55%
86	牛来牛来 (Niu Lai)	$0.05878	$0.06349	$0.05712	$386.68万	$5,804.03万	0.86%
115	EWYBiShares MSCI South Korea ETF (	$163.12	$167.14	$157.18	$228.74万	$1,109.80万	3.60%
167	IOio.net	$0.1512	$0.1555	$0.1478	$144.63万	$6,245.09万	2.02%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
276	APEApeCoin	$0.1256	$0.1276	$0.1206	$65.31万	$1.23亿	2.36%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.49万	$220.05万	-0.58%
258	MRNABModerna (bStocks Tokenized Sto	$213.03	$218.35	$202.92	$70.46万	$215.48万	3.40%
573	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$55.21万	$2,327.09万	0.14%
80	ICPInternet Computer	$2.651	$2.69	$2.55	$466.53万	$14.45亿	2.71%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.21万	—	-0.36%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.32万	$1,761.87万	0.39%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.08万	$3,753.86万	-0.57%
35	CRCLBCircle Internet Group (bStocks	$80.39	$82.66	$79.37	$1,556.30万	$1.56亿	-0.74%